| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 18.20 | 18.20 | 18.20 | 18.20 |
| 18 June, 2026 | 18.30 | 18.15 | 18.15 | 18.30 |
| 17 June, 2026 | 18.15 | 18.10 | 18.10 | 18.15 |
| 16 June, 2026 | 17.30 | 17.30 | 17.30 | 17.30 |
| 15 June, 2026 | 18.00 | 17.20 | 18.00 | 17.25 |
| 12 June, 2026 | 18.00 | 17.30 | 17.30 | 18.00 |
| 11 June, 2026 | 17.95 | 17.15 | 17.50 | 17.95 |
| 10 June, 2026 | 18.10 | 17.65 | 17.65 | 17.80 |
| 09 June, 2026 | 18.30 | 17.50 | 17.50 | 18.30 |
| 08 June, 2026 | 17.45 | 17.45 | 17.45 | 17.45 |
| 05 June, 2026 | 18.30 | 18.30 | 18.30 | 18.30 |
| 04 June, 2026 | 19.00 | 18.45 | 18.45 | 19.00 |
| 03 June, 2026 | 18.45 | 18.45 | 18.45 | 18.45 |
| 02 June, 2026 | 18.45 | 18.00 | 18.20 | 18.45 |
| 01 June, 2026 | 19.00 | 17.45 | 19.00 | 17.95 |
| 29 May, 2026 | 19.90 | 18.25 | 19.90 | 18.35 |
| 27 May, 2026 | 19.25 | 19.00 | 19.00 | 19.20 |
| 26 May, 2026 | 20.00 | 19.50 | 20.00 | 19.50 |
| 25 May, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 21 May, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article