Enter the first few characters of Company and click 'Go'

Agri-Tech (India) BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	213.65	198.00	204.40	203.40
16 April, 2024	211.25	204.00	204.00	205.20
15 April, 2024	205.80	198.00	198.00	202.60
12 April, 2024	217.25	205.90	214.95	207.05
10 April, 2024	216.90	208.00	211.85	209.30
09 April, 2024	221.75	209.40	215.95	210.05
08 April, 2024	213.00	205.15	213.00	208.20
05 April, 2024	218.00	210.65	218.00	212.55
04 April, 2024	230.00	215.00	230.00	217.30
03 April, 2024	245.00	207.95	207.95	225.60
02 April, 2024	216.30	204.20	216.30	206.40
01 April, 2024	226.40	212.60	226.40	216.05
28 March, 2024	258.00	220.20	245.75	226.00
27 March, 2024	215.45	180.35	187.60	215.45
26 March, 2024	181.65	169.85	171.50	179.55
22 March, 2024	176.95	172.15	176.90	174.05
21 March, 2024	178.30	167.25	173.40	173.05
20 March, 2024	174.90	168.75	173.90	171.55
19 March, 2024	169.75	163.00	169.75	168.15
18 March, 2024	167.50	163.15	163.15	166.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article