Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 44.05 | 44.05 | 44.05 | 44.05 |
18 April, 2024 | 44.94 | 44.94 | 44.94 | 44.94 |
16 April, 2024 | 45.88 | 45.85 | 45.88 | 45.85 |
15 April, 2024 | 45.88 | 45.88 | 45.88 | 45.88 |
12 April, 2024 | 46.81 | 46.81 | 46.81 | 46.81 |
10 April, 2024 | 46.81 | 44.59 | 44.59 | 46.81 |
09 April, 2024 | 44.59 | 44.50 | 44.50 | 44.59 |
08 April, 2024 | 42.47 | 42.47 | 42.47 | 42.47 |
05 April, 2024 | 40.45 | 40.45 | 40.45 | 40.45 |
04 April, 2024 | 38.53 | 36.70 | 36.70 | 38.53 |
03 April, 2024 | 36.70 | 36.65 | 36.65 | 36.70 |
02 April, 2024 | 40.44 | 36.65 | 40.44 | 36.69 |
01 April, 2024 | 38.55 | 36.26 | 36.26 | 38.55 |
28 March, 2024 | 38.18 | 34.56 | 38.18 | 37.00 |
27 March, 2024 | 36.37 | 35.49 | 35.49 | 36.37 |
22 March, 2024 | 35.49 | 33.80 | 33.80 | 35.49 |
20 March, 2024 | 33.80 | 33.80 | 33.80 | 33.80 |
19 March, 2024 | 33.85 | 33.80 | 33.85 | 33.80 |
18 March, 2024 | 36.31 | 33.85 | 36.31 | 33.85 |
15 March, 2024 | 35.60 | 35.60 | 35.60 | 35.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article