Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 103.85 | 100.50 | 103.84 | 100.89 |
22 April, 2024 | 104.87 | 100.60 | 104.87 | 101.74 |
19 April, 2024 | 103.60 | 100.00 | 101.80 | 103.56 |
18 April, 2024 | 104.60 | 99.27 | 104.60 | 101.55 |
16 April, 2024 | 105.00 | 101.00 | 101.00 | 104.60 |
15 April, 2024 | 105.89 | 101.60 | 104.00 | 103.49 |
12 April, 2024 | 108.90 | 100.30 | 108.80 | 104.29 |
10 April, 2024 | 108.89 | 105.00 | 108.89 | 107.05 |
09 April, 2024 | 108.45 | 105.01 | 108.00 | 107.43 |
08 April, 2024 | 109.00 | 107.01 | 108.50 | 107.88 |
05 April, 2024 | 109.00 | 106.35 | 106.80 | 107.59 |
04 April, 2024 | 109.70 | 105.05 | 109.70 | 106.33 |
03 April, 2024 | 108.00 | 100.23 | 101.25 | 105.87 |
02 April, 2024 | 103.01 | 99.00 | 99.06 | 102.79 |
01 April, 2024 | 99.90 | 93.70 | 93.70 | 99.24 |
28 March, 2024 | 94.05 | 89.00 | 92.50 | 90.45 |
27 March, 2024 | 98.95 | 91.00 | 97.60 | 92.90 |
26 March, 2024 | 101.80 | 95.00 | 101.00 | 96.65 |
22 March, 2024 | 100.95 | 98.00 | 99.50 | 99.60 |
21 March, 2024 | 102.75 | 95.00 | 98.95 | 98.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article