Aimtron Electronics NSE Price History

Date Open High Low Volume
02 March, 2026 768.00 741.00 743.00 750.25
27 February, 2026 799.90 761.00 772.95 779.95
26 February, 2026 796.00 767.55 785.00 772.45
25 February, 2026 807.95 785.35 800.00 790.20
24 February, 2026 810.00 785.00 810.00 798.50
23 February, 2026 839.50 775.35 803.00 812.95
20 February, 2026 829.95 800.20 808.50 807.45
19 February, 2026 850.00 820.00 850.00 824.60
18 February, 2026 856.95 826.90 826.90 848.00
17 February, 2026 845.90 815.00 845.90 822.80
16 February, 2026 838.00 821.00 834.00 832.10
13 February, 2026 859.95 822.75 849.95 834.65
12 February, 2026 899.90 855.65 874.65 861.60
11 February, 2026 953.00 890.00 920.00 899.80
10 February, 2026 923.00 850.00 879.15 914.95
10 February, 2026 923.00 850.00 879.15 914.95
09 February, 2026 884.60 850.00 850.00 879.10
06 February, 2026 852.00 826.00 849.00 842.50
05 February, 2026 858.00 826.00 849.10 850.65
04 February, 2026 884.80 820.00 868.00 840.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+