| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 768.00 | 741.00 | 743.00 | 750.25 |
| 27 February, 2026 | 799.90 | 761.00 | 772.95 | 779.95 |
| 26 February, 2026 | 796.00 | 767.55 | 785.00 | 772.45 |
| 25 February, 2026 | 807.95 | 785.35 | 800.00 | 790.20 |
| 24 February, 2026 | 810.00 | 785.00 | 810.00 | 798.50 |
| 23 February, 2026 | 839.50 | 775.35 | 803.00 | 812.95 |
| 20 February, 2026 | 829.95 | 800.20 | 808.50 | 807.45 |
| 19 February, 2026 | 850.00 | 820.00 | 850.00 | 824.60 |
| 18 February, 2026 | 856.95 | 826.90 | 826.90 | 848.00 |
| 17 February, 2026 | 845.90 | 815.00 | 845.90 | 822.80 |
| 16 February, 2026 | 838.00 | 821.00 | 834.00 | 832.10 |
| 13 February, 2026 | 859.95 | 822.75 | 849.95 | 834.65 |
| 12 February, 2026 | 899.90 | 855.65 | 874.65 | 861.60 |
| 11 February, 2026 | 953.00 | 890.00 | 920.00 | 899.80 |
| 10 February, 2026 | 923.00 | 850.00 | 879.15 | 914.95 |
| 10 February, 2026 | 923.00 | 850.00 | 879.15 | 914.95 |
| 09 February, 2026 | 884.60 | 850.00 | 850.00 | 879.10 |
| 06 February, 2026 | 852.00 | 826.00 | 849.00 | 842.50 |
| 05 February, 2026 | 858.00 | 826.00 | 849.10 | 850.65 |
| 04 February, 2026 | 884.80 | 820.00 | 868.00 | 840.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article