| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 35.28 | 35.28 | 35.28 | 35.28 |
| 17 June, 2026 | 33.60 | 33.60 | 33.60 | 33.60 |
| 16 June, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 15 June, 2026 | 32.55 | 31.00 | 32.55 | 31.00 |
| 12 June, 2026 | 31.45 | 31.00 | 31.45 | 31.00 |
| 10 June, 2026 | 31.45 | 31.45 | 31.45 | 31.45 |
| 04 June, 2026 | 33.00 | 31.70 | 31.70 | 33.00 |
| 02 June, 2026 | 31.70 | 31.70 | 31.70 | 31.70 |
| 18 May, 2026 | 33.31 | 33.31 | 33.31 | 33.31 |
| 12 May, 2026 | 35.02 | 35.00 | 35.02 | 35.01 |
| 08 May, 2026 | 37.71 | 35.71 | 35.71 | 36.71 |
| 05 May, 2026 | 37.57 | 37.52 | 37.57 | 37.52 |
| 04 May, 2026 | 39.53 | 39.49 | 39.53 | 39.49 |
| 28 April, 2026 | 41.59 | 41.55 | 41.59 | 41.56 |
| 22 April, 2026 | 45.00 | 43.71 | 45.00 | 43.71 |
| 13 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 08 April, 2026 | 45.51 | 45.51 | 45.51 | 45.51 |
| 01 April, 2026 | 47.51 | 47.51 | 47.51 | 47.51 |
| 30 March, 2026 | 45.25 | 45.25 | 45.25 | 45.25 |
| 25 March, 2026 | 43.10 | 43.10 | 43.10 | 43.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article