| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 18 June, 2026 | 75.00 | 71.00 | 75.00 | 71.00 |
| 17 June, 2026 | 73.00 | 69.10 | 69.10 | 73.00 |
| 12 June, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 11 June, 2026 | 73.50 | 73.50 | 73.50 | 73.50 |
| 10 June, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 09 June, 2026 | 72.20 | 72.20 | 72.20 | 72.20 |
| 05 June, 2026 | 72.20 | 72.20 | 72.20 | 72.20 |
| 04 June, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
| 03 June, 2026 | 73.40 | 69.75 | 73.40 | 69.75 |
| 02 June, 2026 | 73.40 | 73.40 | 73.40 | 73.40 |
| 01 June, 2026 | 69.95 | 69.95 | 69.95 | 69.95 |
| 29 May, 2026 | 70.15 | 70.00 | 70.15 | 70.00 |
| 27 May, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 26 May, 2026 | 72.80 | 72.80 | 72.80 | 72.80 |
| 25 May, 2026 | 73.00 | 72.80 | 73.00 | 72.90 |
| 21 May, 2026 | 78.00 | 75.00 | 78.00 | 76.00 |
| 20 May, 2026 | 78.60 | 78.60 | 78.60 | 78.60 |
| 14 May, 2026 | 78.60 | 78.60 | 78.60 | 78.60 |
| 12 May, 2026 | 79.55 | 79.55 | 79.55 | 79.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article