Alicon Castalloy BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	729.00	752.95	727.10	738.00
18 September, 2026	701.10	736.00	695.00	730.35
17 September, 2026	685.60	703.40	683.35	692.00
16 September, 2026	704.70	704.70	672.20	683.90
15 September, 2026	730.00	730.00	691.80	700.55
11 September, 2026	739.05	739.05	716.40	730.00
10 September, 2026	739.25	761.70	735.05	738.80
09 September, 2026	695.80	744.05	673.95	739.30
08 September, 2026	681.30	700.45	673.50	696.10
07 September, 2026	680.75	690.20	675.00	679.65
04 September, 2026	681.75	685.60	671.00	680.75
03 September, 2026	675.10	685.60	670.00	682.05
02 September, 2026	653.30	674.60	648.25	664.20
01 September, 2026	668.20	671.60	652.75	660.80
31 August, 2026	698.50	698.50	664.00	666.70
28 August, 2026	681.05	695.00	677.50	683.85
27 August, 2026	691.70	694.25	677.95	682.65
26 August, 2026	707.80	711.80	691.00	691.70
25 August, 2026	723.20	723.20	690.30	697.30
24 August, 2026	734.55	745.55	718.95	722.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article