Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 927.00 | 909.20 | 909.20 | 916.30 |
22 April, 2024 | 918.00 | 893.25 | 893.25 | 911.25 |
19 April, 2024 | 893.00 | 872.60 | 872.60 | 887.05 |
18 April, 2024 | 893.95 | 861.80 | 861.80 | 889.60 |
16 April, 2024 | 870.90 | 851.70 | 851.70 | 861.25 |
15 April, 2024 | 881.00 | 859.80 | 881.00 | 865.15 |
12 April, 2024 | 902.25 | 886.00 | 895.50 | 894.85 |
10 April, 2024 | 913.90 | 885.70 | 894.95 | 895.25 |
09 April, 2024 | 902.00 | 869.25 | 883.05 | 874.55 |
08 April, 2024 | 886.55 | 871.50 | 881.65 | 882.25 |
05 April, 2024 | 875.75 | 861.50 | 867.00 | 867.50 |
04 April, 2024 | 868.00 | 856.10 | 864.85 | 865.55 |
03 April, 2024 | 868.60 | 851.80 | 868.60 | 855.50 |
02 April, 2024 | 872.95 | 858.80 | 868.00 | 865.65 |
01 April, 2024 | 888.00 | 827.25 | 837.05 | 866.05 |
28 March, 2024 | 837.00 | 813.05 | 831.20 | 820.65 |
27 March, 2024 | 813.60 | 805.45 | 812.55 | 806.90 |
26 March, 2024 | 819.00 | 802.15 | 816.00 | 805.65 |
22 March, 2024 | 843.35 | 818.10 | 835.55 | 821.20 |
21 March, 2024 | 837.55 | 811.00 | 812.10 | 830.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article