Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
Sep 07, 2018 |
B |
NISHA MAHENDRA SHAH |
1,08,825 |
2.83 |
Sep 07, 2018 |
S |
MEETA NAVIN RATHOD |
1,00,000 |
2.83 |
Sep 06, 2018 |
B |
NISHA MAHENDRA SHAH |
86,217 |
2.66 |
Jul 02, 2018 |
B |
DARSHANA NIRV SHAH |
1,50,000 |
1.37 |
Jul 02, 2018 |
B |
NIRAV JASWANT SHAH |
1,50,000 |
1.37 |
Jul 02, 2018 |
S |
NILESH JAYSING SHEJWAL |
3,00,000 |
1.37 |
Oct 26, 2017 |
B |
RUPA SINGH |
86,500 |
13.20 |
Oct 16, 2017 |
S |
Agnitio trading llp |
72,000 |
11.53 |
Oct 13, 2017 |
S |
KAY JAY FORGINGS PVT LIMITED |
1,00,000 |
11.29 |
Oct 13, 2017 |
S |
NILESH RAMESHCHANDRA SHAH |
1,91,046 |
11.31 |
Oct 13, 2017 |
B |
NILESH RAMESHCHANDRA SHAH |
1,91,046 |
11.29 |
Oct 12, 2017 |
B |
MANJUNATHACHIKKANNA |
64,000 |
11.09 |
Oct 12, 2017 |
S |
VIRENDRAKUMAR JAYANTILAL PATEL |
88,809 |
11.09 |
Oct 12, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,89,951 |
11.09 |
Oct 12, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,89,951 |
11.09 |
Oct 12, 2017 |
S |
BHAVIN Y MEHTA |
1,00,005 |
11.09 |
Oct 12, 2017 |
B |
BHAVIN Y MEHTA |
5 |
11.09 |
Oct 11, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
9,31,935 |
10.88 |
Oct 11, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
7,24,233 |
10.86 |
Oct 11, 2017 |
B |
MACARIO TRADING LLP |
5,00,000 |
10.88 |
Oct 11, 2017 |
S |
Agnitio trading llp |
5,00,000 |
10.86 |
Oct 11, 2017 |
S |
BHAVIN Y MEHTA |
1,00,005 |
10.88 |
Oct 11, 2017 |
B |
BHAVIN Y MEHTA |
1,00,005 |
10.88 |
Oct 10, 2017 |
S |
MACARIO TRADING LLP |
5,00,000 |
10.67 |
Oct 10, 2017 |
S |
VIRENDRAKUMAR JAYANTILAL PATEL |
45,090 |
10.67 |
Oct 10, 2017 |
B |
VIRENDRAKUMAR JAYANTILAL PATEL |
1,80,690 |
10.67 |
Oct 10, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
92,298 |
10.67 |
Oct 10, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
3,00,000 |
10.67 |
Oct 09, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
89,941 |
10.47 |
Oct 09, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
89,941 |
10.45 |
Oct 06, 2017 |
S |
VIRENDRAKUMAR JAYANTILAL PATEL |
5,01,784 |
10.27 |
Oct 06, 2017 |
S |
SAIRABANU FANASWALA |
2,80,595 |
10.27 |
Oct 06, 2017 |
S |
NILESH RAMESHCHANDRA SHAH |
2,30,253 |
10.27 |
Oct 06, 2017 |
B |
NILESH RAMESHCHANDRA SHAH |
2,29,308 |
10.25 |
Oct 06, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
2,15,447 |
10.27 |
Oct 06, 2017 |
S |
BINOY JYOTI KONWAR |
1,00,000 |
10.25 |
Oct 06, 2017 |
B |
PAIDI NAGESWARA RAO |
1,00,000 |
10.27 |
Oct 05, 2017 |
S |
PRADEEP NARENDRA BHATT |
3,67,500 |
10.07 |
Oct 05, 2017 |
S |
HARDIK NATAVARBHAI PANCHAL |
2,00,000 |
10.07 |
Oct 05, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
4,70,133 |
10.07 |
Oct 05, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
2,20,423 |
10.05 |
Oct 05, 2017 |
S |
VEEPUL KISHORE GOHILL |
1,43,979 |
10.07 |
Oct 05, 2017 |
S |
PRASHANT PATEL |
1,00,000 |
10.05 |
Oct 04, 2017 |
S |
PRADEEP NARENDRA BHATT |
4,61,891 |
9.88 |
Oct 04, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
46,168 |
9.87 |
Oct 04, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
2,15,796 |
9.86 |
Oct 03, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
2,89,095 |
9.69 |
Oct 03, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,61,804 |
9.67 |
Oct 03, 2017 |
S |
SANJEEV BURMAN JHAVERI |
2,49,000 |
9.69 |
Sep 29, 2017 |
S |
SAIRABANU FANASWALA |
85,220 |
9.51 |
Sep 29, 2017 |
B |
SAIRABANU FANASWALA |
72,996 |
9.49 |
Sep 29, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
2,33,073 |
9.50 |
Sep 29, 2017 |
B |
KAY JAY FORGINGS PVT LIMITED |
1,00,000 |
9.51 |
Sep 29, 2017 |
S |
VIRENDRAKUMAR JAYANTILAL PATEL |
3,37,000 |
9.51 |
Sep 29, 2017 |
S |
BHAVNABEN VIRENDRAKUMAR PATEL |
2,56,000 |
9.51 |
Sep 29, 2017 |
B |
GOPAL KRISHAN KOTHARI |
1,00,000 |
9.51 |
Sep 29, 2017 |
S |
BHIM SINGH CHAUDHARY |
69,000 |
9.51 |
Sep 28, 2017 |
S |
DUKE PUBLISHERS PRIVATE LIMITED |
64,034 |
9.33 |
Sep 28, 2017 |
B |
SAIRABANU FANASWALA |
1,06,208 |
9.31 |
Sep 28, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,90,533 |
9.33 |
Sep 28, 2017 |
S |
SANJEEV BURMAN JHAVERI |
1,84,980 |
9.33 |
Sep 27, 2017 |
B |
SAIRABANU FANASWALA |
73,324 |
9.13 |
Sep 27, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
3,17,495 |
9.15 |
Sep 27, 2017 |
B |
BINOY JYOTI KONWAR |
87,600 |
9.15 |
Sep 26, 2017 |
S |
SANJEEV BURMAN JHAVERI |
1,50,000 |
8.98 |
Sep 26, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,95,818 |
8.97 |
Sep 26, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,89,234 |
8.95 |
Sep 26, 2017 |
S |
ANIL N YADAV (HUF) |
75,000 |
8.98 |
Sep 26, 2017 |
S |
GEETA AJAY SHAH |
1,00,000 |
8.98 |
Sep 26, 2017 |
B |
RAMESH GOYAL |
75,145 |
8.97 |
Sep 25, 2017 |
S |
JAYSHRIBEN DHIRENDRAKUMAR MANIAR |
79,464 |
8.81 |
Sep 25, 2017 |
S |
RUPAL BHANSALI |
1,00,000 |
8.80 |
Sep 25, 2017 |
S |
MAARS INFRATECH PRIVATE LIMITED |
1,00,000 |
8.81 |
Sep 25, 2017 |
S |
SAIRABANU FANASWALA |
1,17,829 |
8.80 |
Sep 25, 2017 |
B |
SAIRABANU FANASWALA |
1,16,785 |
8.79 |
Sep 25, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
71,028 |
8.81 |
Sep 25, 2017 |
S |
MAHESH JAYANTILAL GOHIL |
75,000 |
8.81 |
Sep 22, 2017 |
S |
RUPAL BHANSALI |
1,00,000 |
8.64 |
Sep 22, 2017 |
B |
NILESH RAMESHCHANDRA SHAH |
1,47,148 |
8.64 |
Sep 22, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,34,467 |
8.64 |
Sep 22, 2017 |
S |
JAYSHRIBEN DHIRENDRAKUMAR MANIAR |
2,00,026 |
8.64 |
Sep 22, 2017 |
S |
YOGITA GANPAT BENDRE |
75,000 |
8.64 |
Sep 22, 2017 |
S |
GANPAT BHIKU BENDRE |
75,000 |
8.64 |
Sep 21, 2017 |
S |
SANJEEV BURMAN JHAVERI |
98,029 |
8.48 |
Sep 21, 2017 |
B |
SANJEEV BURMAN JHAVERI |
2,01,009 |
8.46 |
Sep 21, 2017 |
S |
KIRTI ANIL MISTRY |
62,325 |
8.16 |
Sep 21, 2017 |
S |
HIMANSHU CHANDRAKANT BHANSALI |
70,000 |
8.16 |
Sep 21, 2017 |
S |
NILESH RAMESHCHANDRA SHAH |
1,39,220 |
8.48 |
Sep 21, 2017 |
B |
NILESH RAMESHCHANDRA SHAH |
37,017 |
8.48 |
Sep 21, 2017 |
S |
AKASHKUMAR DIPAKBHAI KACHHIYA |
1,75,000 |
8.48 |
Sep 21, 2017 |
B |
AKASHKUMAR DIPAKBHAI KACHHIYA |
5,00,000 |
8.25 |
Sep 21, 2017 |
S |
KIRAN M JOSHI |
1,25,710 |
8.48 |
Sep 21, 2017 |
S |
BHAVIK KALPESH SHAH |
1,30,000 |
8.46 |
Sep 14, 2017 |
S |
VIPUL MOHANLAL JOSHI |
70,000 |
8.99 |
Sep 14, 2017 |
S |
NILESH JAYSING SHEJWAL |
65,579 |
8.99 |
Sep 14, 2017 |
S |
RAMAKANT BASUDEO PARASRAMPURIA (HUF) |
94,000 |
8.99 |
Sep 14, 2017 |
B |
RAMAKANT BASUDEO PARASRAMPURIA (HUF) |
94,000 |
8.99 |
Sep 14, 2017 |
B |
NANDKUMAR MAHAJAN |
1,00,000 |
8.99 |
Sep 14, 2017 |
B |
NANDKUMAR BHASKAR MAHAJAN HUF |
1,00,000 |
8.99 |
Sep 14, 2017 |
B |
SUCHITA NANDKUMAR MAHAJAN |
1,00,000 |
8.99 |
Sep 14, 2017 |
B |
BAJRANG CHATERBHUJ DARAK |
83,137 |
8.99 |
Sep 14, 2017 |
B |
PRASHANT PATEL |
1,00,000 |
8.99 |
Jul 25, 2017 |
S |
ARPITA ILESH PATEL |
90,000 |
32.53 |
Jul 14, 2017 |
B |
RUPAL BHANSALI |
78,000 |
31.05 |
Jul 06, 2017 |
B |
RANJIT KUMAR |
65,000 |
30.04 |
Jun 22, 2017 |
S |
RAKESH RAMESH CHAUHAN |
77,652 |
30.07 |
Jun 22, 2017 |
B |
RAKESH RAMESH CHAUHAN |
77,617 |
30.53 |
Jun 21, 2017 |
B |
SYKES AND RAY EQUITIES (INDIA) LIMITED |
1,64,000 |
31.93 |
Jun 20, 2017 |
S |
MITESHKUMAR MANUBHAI SHARMA |
1,00,000 |
29.93 |
Jun 20, 2017 |
B |
RANJIT KUMAR |
65,000 |
29.92 |
Jun 16, 2017 |
S |
RAKESH RAMESH CHAUHAN |
62,716 |
29.47 |
Jun 16, 2017 |
B |
RAKESH RAMESH CHAUHAN |
61,927 |
29.69 |
May 23, 2017 |
B |
RUPAL BHANSALI |
1,00,000 |
24.60 |
May 23, 2017 |
S |
HARDASBHAI BABUBHAI PATEL |
1,00,000 |
24.60 |
May 23, 2017 |
S |
RAKESH RAMESH CHAUHAN |
1,09,042 |
24.06 |
May 23, 2017 |
B |
RAKESH RAMESH CHAUHAN |
1,24,550 |
24.55 |
May 09, 2017 |
S |
RAKESH RAMESH CHAUHAN |
61,109 |
23.90 |
May 09, 2017 |
B |
RAKESH RAMESH CHAUHAN |
70,200 |
24.28 |
May 09, 2017 |
B |
HIMANSHU CHANDRAKANT BHANSALI |
70,000 |
23.90 |
May 03, 2017 |
B |
HARDASBHAI BABUBHAI PATEL |
65,000 |
23.45 |
Apr 26, 2017 |
S |
RAKESH RAMESH CHAUHAN |
94,060 |
23.55 |
Apr 26, 2017 |
B |
RAKESH RAMESH CHAUHAN |
44,120 |
24.08 |
Apr 11, 2017 |
S |
HARDASBHAI BABUBHAI PATEL |
90,018 |
23.84 |
Apr 10, 2017 |
S |
GEETA AJAY SHAH |
89,000 |
23.64 |
Apr 03, 2017 |
B |
HARDASBHAI BABUBHAI PATEL |
71,000 |
23.90 |
Mar 31, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,00,000 |
23.55 |
Mar 31, 2017 |
S |
JITUBHAI NATHUBHAI VAGHANI |
1,13,700 |
23.55 |
Mar 30, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,38,750 |
23.50 |
Mar 30, 2017 |
B |
HARDASBHAI BABUBHAI PATEL |
1,85,000 |
23.50 |
Mar 30, 2017 |
B |
JAYSHRIBEN DHIRENDRAKUMAR MANIAR |
75,000 |
23.50 |
Mar 30, 2017 |
S |
SIDDHARTH GUPTA |
90,000 |
23.50 |
Mar 30, 2017 |
S |
KIRITBHAI NATHUBHAI VAGHANI |
83,600 |
23.50 |
Mar 30, 2017 |
S |
JITUBHAI NATHUBHAI VAGHANI |
66,400 |
23.50 |
Mar 30, 2017 |
S |
SHANTILAL R TANK H U F |
80,000 |
23.50 |
Mar 29, 2017 |
B |
RIPALBEN DAHYABHAI CHAUDHARI |
64,000 |
23.30 |
Mar 29, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,55,200 |
23.42 |
Mar 29, 2017 |
S |
RUPAL BHANSALI |
1,00,000 |
23.38 |
Mar 29, 2017 |
B |
GEETA AJAY SHAH |
1,00,001 |
23.33 |
Mar 29, 2017 |
S |
REKHABEN JITUBHAI VAGHANI |
94,600 |
23.30 |
Mar 29, 2017 |
S |
NIRUBEN SHANTILAL TANK |
65,000 |
23.30 |
Mar 29, 2017 |
S |
RAKESH RAMESH CHAUHAN |
75,050 |
23.22 |
Mar 29, 2017 |
B |
RAKESH RAMESH CHAUHAN |
99,730 |
23.46 |
Mar 28, 2017 |
S |
ASHMITABEN KIRITBHAI VAGHANI |
79,500 |
23 |
Mar 28, 2017 |
B |
SAIRABANU FANASWALA |
1,00,000 |
23 |
Mar 28, 2017 |
B |
SUBHADRABEN RAMESHCHANDRA SHAH |
1,00,000 |
23 |
Mar 27, 2017 |
S |
SHANTILAL R TANK H U F |
70,000 |
23 |
Mar 27, 2017 |
S |
NIRUBEN SHANTILAL TANK |
70,000 |
23 |
Mar 27, 2017 |
B |
NILESH RAMESHCHANDRA SHAH |
86,900 |
23 |
Mar 27, 2017 |
S |
JILLA AND MEHTA FINANCIAL SERVICES PVT LTD . |
1,00,000 |
23 |
Mar 27, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
3,08,720 |
23 |
Mar 27, 2017 |
B |
JIGNESHKUMAR DHANSUKHBHAI MISTRY |
65,000 |
23.02 |
Mar 27, 2017 |
S |
GOENKA ROBIN RAMAVTAR |
1,07,000 |
23 |
Mar 24, 2017 |
B |
MITESHKUMAR MANUBHAI SHARMA |
75,000 |
23 |
Mar 24, 2017 |
B |
RIPALBEN DAHYABHAI CHAUDHARI |
75,000 |
23 |
Mar 24, 2017 |
B |
JILLA AND MEHTA FINANCIAL SERVICES PVT LTD . |
1,00,000 |
23.85 |
Mar 23, 2017 |
S |
JILLA AND MEHTA FINANCIAL SERVICES PVT LTD . |
1,00,000 |
22.90 |
Mar 23, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,00,000 |
22.90 |
Mar 22, 2017 |
S |
RAKESH RAMESH CHAUHAN |
1,22,434 |
23.03 |
Mar 22, 2017 |
B |
RAKESH RAMESH CHAUHAN |
1,07,147 |
23.11 |
Mar 22, 2017 |
B |
JILLA AND MEHTA FINANCIAL SERVICES PVT LTD . |
1,00,000 |
23.95 |
Mar 22, 2017 |
B |
KIRTI ANIL MISTRY |
62,500 |
23.05 |
Mar 22, 2017 |
B |
ANIL JAIKISHANDAS MISTRY |
62,500 |
23.05 |
Mar 22, 2017 |
S |
REKHABEN JITUBHAI VAGHANI |
68,900 |
23.10 |
Mar 22, 2017 |
S |
KIRITBHAI NATHUBHAI VAGHANI |
63,000 |
23.15 |
Mar 22, 2017 |
B |
RUPAL BHANSALI |
1,00,000 |
23.15 |
Mar 22, 2017 |
B |
DUKE PUBLISHERS PRIVATE LIMITED |
1,00,000 |
23.15 |
Mar 21, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,00,000 |
23.30 |
Mar 21, 2017 |
B |
GEETA AJAY SHAH |
81,000 |
23.25 |
Mar 21, 2017 |
S |
VIPULKUMAR NATHUBHAI VAGHANI |
66,500 |
23.29 |
Mar 21, 2017 |
S |
RITABEN VIPULBHAI VAGHANI |
67,400 |
23.29 |
Mar 20, 2017 |
B |
MAULIK VINITKUMAR PARIKH |
70,000 |
23.10 |
Mar 20, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
2,74,555 |
23.25 |
Mar 20, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,25,000 |
23.10 |
Mar 20, 2017 |
B |
RAMAKANT BASUDEO PARASRAMPURIA (HUF) |
1,00,000 |
23.10 |
Mar 20, 2017 |
B |
GEETA AJAY SHAH |
1,00,000 |
23.10 |
Mar 20, 2017 |
S |
VIPULKUMAR NATHUBHAI VAGHANI |
1,29,500 |
23.14 |
Mar 20, 2017 |
S |
RITABEN VIPULBHAI VAGHANI |
1,33,000 |
23.14 |
Mar 20, 2017 |
S |
THAKKAR JAGDISHCHANDRADAHYALAL HUF |
1,00,000 |
23.15 |
Mar 20, 2017 |
S |
THAKKAR BHAVNABEN JAGDISHKUMAR |
1,00,000 |
23.15 |
Mar 20, 2017 |
B |
SAIRABANU FANASWALA |
1,10,805 |
23.10 |
Mar 20, 2017 |
S |
JILLA AND MEHTA FINANCIAL SERVICES PVT LTD . |
1,00,000 |
23.10 |
Mar 17, 2017 |
B |
HARDASBHAI BABUBHAI PATEL |
2,00,000 |
23.17 |
Mar 17, 2017 |
B |
JILLA AND MEHTA FINANCIAL SERVICES PVT LTD . |
1,00,000 |
24.25 |
Mar 16, 2017 |
B |
HARDIK NATAVARBHAI PANCHAL |
2,00,000 |
23.30 |
Mar 15, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
1,95,000 |
23.20 |
Mar 10, 2017 |
B |
ILESH MADHUSUDAN PATEL |
1,95,986 |
23.25 |
Mar 10, 2017 |
B |
SAIRABANU FANASWALA |
1,00,000 |
23.30 |
Mar 09, 2017 |
B |
HARDASBHAI BABUBHAI PATEL |
2,00,000 |
23.18 |
Mar 09, 2017 |
S |
THAKKAR JAGDISHBHAI DAHYALAL |
75,000 |
23.18 |
Mar 09, 2017 |
S |
THAKKAR DHAVAL JAGDISHKUMAR |
75,000 |
23.18 |
Mar 09, 2017 |
B |
SAIRABANU FANASWALA |
1,00,000 |
23.15 |
Mar 08, 2017 |
S |
THAKKAR JAGDISHBHAI DAHYALAL |
1,01,000 |
23.09 |
Mar 08, 2017 |
S |
THAKKAR DHAVAL JAGDISHKUMAR |
99,000 |
23.08 |
Mar 08, 2017 |
B |
SUNILKUMAR BHIKHABHAI NAYI |
2,00,000 |
23.13 |
Mar 07, 2017 |
B |
JAYSHRIBEN DHIRENDRAKUMAR MANIAR |
1,00,000 |
23.10 |
Mar 06, 2017 |
B |
HARDASBHAI BABUBHAI PATEL |
1,00,000 |
22.95 |
Mar 06, 2017 |
S |
GOENKA DIMPLE ROBIN |
82,000 |
22.98 |
Feb 27, 2017 |
S |
JOSHI HAARD SHAILESHKUMAR |
71,000 |
22.96 |