Home  »  Company  »  Alps Motor Finance  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Alps Motor Finance BSE Price History

Date Open High Low Volume
26 June, 2023 0.40 0.38 0.40 0.38
19 June, 2023 0.39 0.37 0.39 0.39
12 June, 2023 0.41 0.38 0.41 0.38
05 June, 2023 0.43 0.39 0.39 0.40
29 May, 2023 0.45 0.41 0.41 0.41
22 May, 2023 0.45 0.43 0.45 0.43
15 May, 2023 0.45 0.41 0.43 0.45
08 May, 2023 0.47 0.43 0.45 0.43
02 May, 2023 0.46 0.45 0.45 0.45
24 April, 2023 0.46 0.43 0.45 0.46
17 April, 2023 0.48 0.44 0.45 0.44
10 April, 2023 0.46 0.42 0.42 0.46
03 April, 2023 0.44 0.40 0.42 0.44
27 March, 2023 0.44 0.42 0.44 0.42
20 March, 2023 0.48 0.44 0.45 0.44
13 March, 2023 0.48 0.46 0.48 0.46
06 March, 2023 0.50 0.48 0.49 0.48
27 February, 2023 0.51 0.47 0.50 0.50
20 February, 2023 0.49 0.47 0.47 0.49
13 February, 2023 0.49 0.47 0.49 0.47
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X