| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 16.90 | 16.04 | 16.10 | 16.75 |
| 31 July, 2026 | 17.00 | 16.15 | 16.96 | 16.15 |
| 30 July, 2026 | 17.50 | 16.01 | 16.01 | 17.00 |
| 29 July, 2026 | 17.74 | 15.00 | 15.02 | 15.50 |
| 28 July, 2026 | 14.92 | 14.28 | 14.30 | 14.85 |
| 27 July, 2026 | 13.78 | 13.65 | 13.78 | 13.65 |
| 24 July, 2026 | 13.79 | 13.29 | 13.79 | 13.79 |
| 23 July, 2026 | 13.10 | 13.10 | 13.10 | 13.10 |
| 22 July, 2026 | 13.77 | 13.40 | 13.77 | 13.40 |
| 21 July, 2026 | 13.84 | 12.71 | 12.71 | 13.80 |
| 20 July, 2026 | 13.06 | 13.05 | 13.05 | 13.06 |
| 17 July, 2026 | 13.56 | 13.05 | 13.56 | 13.05 |
| 16 July, 2026 | 14.34 | 13.56 | 14.34 | 13.56 |
| 15 July, 2026 | 14.70 | 13.25 | 13.25 | 14.70 |
| 14 July, 2026 | 13.40 | 12.65 | 13.01 | 12.65 |
| 13 July, 2026 | 13.05 | 13.04 | 13.04 | 13.05 |
| 10 July, 2026 | 13.88 | 13.00 | 13.87 | 13.00 |
| 09 July, 2026 | 14.00 | 13.65 | 14.00 | 13.65 |
| 08 July, 2026 | 13.68 | 12.60 | 13.68 | 12.61 |
| 07 July, 2026 | 14.80 | 12.10 | 14.80 | 12.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article