| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 67.64 | 67.64 | 67.64 | 67.64 |
| 30 July, 2026 | 64.42 | 64.42 | 64.42 | 64.42 |
| 29 July, 2026 | 61.36 | 61.36 | 61.36 | 61.36 |
| 28 July, 2026 | 58.44 | 58.44 | 58.44 | 58.44 |
| 23 July, 2026 | 55.66 | 55.66 | 55.66 | 55.66 |
| 21 July, 2026 | 53.01 | 53.01 | 53.01 | 53.01 |
| 20 July, 2026 | 50.49 | 50.49 | 50.49 | 50.49 |
| 16 July, 2026 | 48.09 | 48.09 | 48.09 | 48.09 |
| 08 July, 2026 | 45.80 | 45.80 | 45.80 | 45.80 |
| 06 July, 2026 | 43.62 | 43.62 | 43.62 | 43.62 |
| 15 June, 2026 | 41.55 | 41.55 | 41.55 | 41.55 |
| 12 June, 2026 | 39.58 | 39.58 | 39.58 | 39.58 |
| 11 June, 2026 | 37.70 | 37.70 | 37.70 | 37.70 |
| 09 June, 2026 | 35.91 | 35.91 | 35.91 | 35.91 |
| 01 June, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 29 May, 2026 | 32.58 | 32.58 | 32.58 | 32.58 |
| 27 May, 2026 | 31.03 | 31.03 | 31.03 | 31.03 |
| 26 May, 2026 | 29.56 | 29.56 | 29.56 | 29.56 |
| 25 May, 2026 | 28.16 | 28.16 | 28.16 | 28.16 |
| 22 May, 2026 | 26.82 | 26.82 | 26.82 | 26.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article