Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 14.20 | 13.05 | 13.65 | 14.07 |
15 April, 2024 | 13.87 | 12.92 | 13.87 | 13.58 |
12 April, 2024 | 14.49 | 13.49 | 14.19 | 13.60 |
10 April, 2024 | 14.29 | 13.85 | 14.29 | 14.19 |
09 April, 2024 | 14.48 | 13.65 | 14.48 | 13.89 |
08 April, 2024 | 15.10 | 13.76 | 15.10 | 14.20 |
05 April, 2024 | 14.70 | 13.36 | 14.28 | 14.39 |
04 April, 2024 | 15.00 | 13.88 | 15.00 | 14.00 |
03 April, 2024 | 14.79 | 14.01 | 14.79 | 14.55 |
02 April, 2024 | 14.69 | 13.36 | 14.00 | 14.50 |
01 April, 2024 | 14.24 | 13.10 | 14.24 | 14.04 |
28 March, 2024 | 13.98 | 13.10 | 13.98 | 13.62 |
27 March, 2024 | 14.99 | 13.68 | 14.90 | 13.70 |
26 March, 2024 | 14.49 | 13.55 | 14.49 | 14.40 |
22 March, 2024 | 14.34 | 13.84 | 13.87 | 13.88 |
21 March, 2024 | 14.79 | 13.55 | 14.79 | 13.69 |
20 March, 2024 | 14.17 | 12.85 | 13.80 | 14.17 |
19 March, 2024 | 14.24 | 13.00 | 13.96 | 13.50 |
18 March, 2024 | 14.28 | 13.01 | 13.77 | 13.57 |
15 March, 2024 | 14.90 | 13.56 | 14.56 | 13.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article