Anant Raj NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	606.00	611.70	594.00	595.20
18 September, 2026	595.00	607.50	595.00	606.15
17 September, 2026	582.00	600.20	579.40	596.90
16 September, 2026	585.00	594.90	576.85	583.50
15 September, 2026	601.05	605.30	583.05	585.90
11 September, 2026	602.00	604.45	585.05	598.35
10 September, 2026	610.05	615.95	605.30	608.85
09 September, 2026	622.00	625.80	612.50	613.60
08 September, 2026	641.00	641.00	623.05	625.85
07 September, 2026	622.00	644.80	615.20	638.25
04 September, 2026	633.00	646.40	622.10	625.45
03 September, 2026	598.00	640.25	598.00	628.30
02 September, 2026	583.00	594.85	571.35	588.85
01 September, 2026	603.90	604.75	584.60	587.80
31 August, 2026	603.00	606.40	590.90	603.90
28 August, 2026	605.25	611.90	603.20	606.15
27 August, 2026	608.70	610.75	603.00	605.25
26 August, 2026	613.15	617.65	598.25	606.35
25 August, 2026	614.00	616.40	609.00	613.15
24 August, 2026	625.00	631.00	612.60	614.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article