| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 395.00 | 391.05 | 395.00 | 393.50 |
| 31 July, 2026 | 391.05 | 390.00 | 390.00 | 391.05 |
| 30 July, 2026 | 409.90 | 381.00 | 381.00 | 409.90 |
| 29 July, 2026 | 410.00 | 410.00 | 410.00 | 410.00 |
| 27 July, 2026 | 417.90 | 409.90 | 417.90 | 411.15 |
| 24 July, 2026 | 417.00 | 402.00 | 416.90 | 409.50 |
| 23 July, 2026 | 422.00 | 422.00 | 422.00 | 422.00 |
| 22 July, 2026 | 420.40 | 416.00 | 420.30 | 416.00 |
| 21 July, 2026 | 422.00 | 419.95 | 421.95 | 421.95 |
| 20 July, 2026 | 434.00 | 415.00 | 434.00 | 424.65 |
| 17 July, 2026 | 416.00 | 401.05 | 409.80 | 416.00 |
| 16 July, 2026 | 439.95 | 376.95 | 376.95 | 418.45 |
| 14 July, 2026 | 395.00 | 370.00 | 395.00 | 375.70 |
| 10 July, 2026 | 393.00 | 384.00 | 392.90 | 388.50 |
| 09 July, 2026 | 389.75 | 370.00 | 370.00 | 387.35 |
| 08 July, 2026 | 388.20 | 371.00 | 388.20 | 371.00 |
| 07 July, 2026 | 388.30 | 388.20 | 388.30 | 388.20 |
| 06 July, 2026 | 388.55 | 385.40 | 385.40 | 387.40 |
| 03 July, 2026 | 378.00 | 360.10 | 365.00 | 374.35 |
| 02 July, 2026 | 402.00 | 359.95 | 395.00 | 363.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article