Enter the first few characters of Company and click 'Go'

Anik Industries BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	60.95	55.71	58.99	56.20
16 April, 2024	60.45	54.88	57.94	58.37
15 April, 2024	59.00	52.50	53.99	55.13
12 April, 2024	56.50	53.05	53.05	55.35
10 April, 2024	58.70	53.45	58.70	53.70
09 April, 2024	56.81	51.00	52.68	56.66
08 April, 2024	54.00	51.64	53.94	51.65
05 April, 2024	53.74	51.10	51.10	51.81
04 April, 2024	50.00	48.54	49.00	48.86
03 April, 2024	48.45	46.95	47.75	48.41
02 April, 2024	46.85	42.86	43.86	46.15
01 April, 2024	44.90	42.25	43.35	44.75
28 March, 2024	44.13	41.44	43.70	42.79
27 March, 2024	43.69	42.00	42.13	42.03
26 March, 2024	45.69	42.03	45.69	43.86
22 March, 2024	45.60	43.70	44.03	43.70
21 March, 2024	46.70	43.28	46.00	45.99
20 March, 2024	45.55	43.50	43.99	45.55
19 March, 2024	44.10	43.34	43.34	43.99
18 March, 2024	45.17	42.20	45.17	44.22

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article