| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 9.97 | 9.51 | 9.90 | 9.57 |
| 31 July, 2026 | 9.99 | 9.40 | 9.99 | 9.47 |
| 30 July, 2026 | 9.95 | 9.75 | 9.95 | 9.75 |
| 29 July, 2026 | 9.97 | 9.60 | 9.60 | 9.75 |
| 28 July, 2026 | 10.14 | 9.22 | 9.50 | 9.66 |
| 27 July, 2026 | 9.70 | 9.21 | 9.21 | 9.32 |
| 24 July, 2026 | 9.67 | 9.11 | 9.67 | 9.21 |
| 23 July, 2026 | 9.77 | 9.30 | 9.32 | 9.48 |
| 22 July, 2026 | 9.37 | 9.30 | 9.37 | 9.30 |
| 21 July, 2026 | 9.71 | 9.22 | 9.71 | 9.32 |
| 20 July, 2026 | 9.73 | 9.50 | 9.73 | 9.52 |
| 17 July, 2026 | 9.88 | 9.51 | 9.51 | 9.77 |
| 16 July, 2026 | 9.65 | 9.57 | 9.61 | 9.63 |
| 15 July, 2026 | 9.87 | 9.53 | 9.70 | 9.56 |
| 14 July, 2026 | 9.88 | 9.63 | 9.66 | 9.66 |
| 13 July, 2026 | 9.84 | 9.60 | 9.84 | 9.66 |
| 10 July, 2026 | 9.91 | 9.60 | 9.81 | 9.79 |
| 09 July, 2026 | 9.95 | 9.60 | 9.95 | 9.81 |
| 08 July, 2026 | 10.00 | 9.50 | 9.65 | 9.95 |
| 07 July, 2026 | 9.89 | 9.50 | 9.71 | 9.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article