| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 146.00 | 146.00 | 146.00 | 146.00 |
| 31 July, 2026 | 150.00 | 145.00 | 148.40 | 147.10 |
| 30 July, 2026 | 149.00 | 147.00 | 147.00 | 148.50 |
| 29 July, 2026 | 152.50 | 146.25 | 150.00 | 147.15 |
| 28 July, 2026 | 153.00 | 146.05 | 146.05 | 149.20 |
| 27 July, 2026 | 156.00 | 147.00 | 156.00 | 149.30 |
| 24 July, 2026 | 153.00 | 147.05 | 147.05 | 149.00 |
| 23 July, 2026 | 153.00 | 150.00 | 150.00 | 153.00 |
| 21 July, 2026 | 152.00 | 148.15 | 152.00 | 148.15 |
| 20 July, 2026 | 153.80 | 150.00 | 150.00 | 153.80 |
| 17 July, 2026 | 158.35 | 147.00 | 147.10 | 147.00 |
| 15 July, 2026 | 154.55 | 149.95 | 151.05 | 149.95 |
| 14 July, 2026 | 155.00 | 146.00 | 146.00 | 151.05 |
| 10 July, 2026 | 146.95 | 145.20 | 146.95 | 146.15 |
| 09 July, 2026 | 150.00 | 144.00 | 144.20 | 146.95 |
| 08 July, 2026 | 145.10 | 142.10 | 142.10 | 144.50 |
| 07 July, 2026 | 151.05 | 144.00 | 147.25 | 145.10 |
| 06 July, 2026 | 153.00 | 147.25 | 151.05 | 147.25 |
| 03 July, 2026 | 153.75 | 152.75 | 152.75 | 153.40 |
| 02 July, 2026 | 152.75 | 152.10 | 152.10 | 152.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article