| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 51.40 | 50.00 | 50.00 | 50.70 |
| 26 February, 2026 | 49.70 | 49.70 | 49.70 | 49.70 |
| 25 February, 2026 | 49.75 | 49.70 | 49.75 | 49.70 |
| 24 February, 2026 | 49.70 | 48.05 | 48.05 | 49.70 |
| 23 February, 2026 | 55.00 | 51.50 | 55.00 | 51.80 |
| 19 February, 2026 | 51.40 | 49.70 | 50.00 | 49.80 |
| 18 February, 2026 | 51.75 | 47.15 | 48.25 | 50.70 |
| 17 February, 2026 | 49.50 | 47.60 | 48.05 | 49.50 |
| 16 February, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 13 February, 2026 | 52.00 | 49.00 | 51.70 | 49.50 |
| 12 February, 2026 | 52.50 | 48.90 | 48.90 | 51.40 |
| 11 February, 2026 | 60.80 | 46.60 | 60.80 | 48.75 |
| 10 February, 2026 | 60.90 | 48.00 | 59.05 | 58.25 |
| 10 February, 2026 | 60.90 | 48.00 | 59.05 | 58.25 |
| 09 February, 2026 | 61.20 | 59.40 | 60.00 | 59.40 |
| 09 February, 2026 | 61.20 | 59.40 | 60.00 | 59.40 |
| 06 February, 2026 | 60.00 | 55.35 | 60.00 | 57.50 |
| 05 February, 2026 | 63.95 | 62.00 | 63.95 | 62.00 |
| 04 February, 2026 | 60.60 | 60.60 | 60.60 | 60.60 |
| 03 February, 2026 | 60.00 | 58.10 | 60.00 | 58.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article