Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 146.30 | 145.80 | 146.30 | 145.80 |
22 April, 2024 | 159.00 | 145.50 | 159.00 | 146.30 |
19 April, 2024 | 150.85 | 140.50 | 140.50 | 143.50 |
18 April, 2024 | 155.00 | 151.60 | 151.60 | 151.60 |
16 April, 2024 | 155.00 | 151.90 | 151.90 | 155.00 |
15 April, 2024 | 156.10 | 155.00 | 156.10 | 155.00 |
12 April, 2024 | 164.80 | 159.25 | 159.60 | 164.20 |
10 April, 2024 | 160.00 | 151.00 | 155.00 | 159.60 |
09 April, 2024 | 161.75 | 151.75 | 152.30 | 155.00 |
08 April, 2024 | 159.85 | 149.95 | 155.85 | 154.95 |
05 April, 2024 | 149.95 | 142.00 | 149.00 | 149.95 |
04 April, 2024 | 154.50 | 149.85 | 154.50 | 149.95 |
03 April, 2024 | 151.00 | 136.60 | 136.60 | 149.15 |
02 April, 2024 | 143.15 | 135.60 | 138.75 | 140.90 |
01 April, 2024 | 146.05 | 146.05 | 146.05 | 146.05 |
28 March, 2024 | 142.20 | 140.20 | 140.95 | 140.60 |
27 March, 2024 | 142.45 | 138.15 | 140.00 | 142.45 |
26 March, 2024 | 143.65 | 141.00 | 143.20 | 143.20 |
22 March, 2024 | 152.90 | 152.80 | 152.90 | 152.90 |
21 March, 2024 | 148.80 | 136.25 | 140.75 | 148.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article