Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 19.74 | 18.51 | 19.74 | 19.60 |
19 April, 2024 | 19.70 | 17.65 | 18.10 | 19.53 |
18 April, 2024 | 18.89 | 17.20 | 17.65 | 18.47 |
16 April, 2024 | 18.24 | 17.40 | 17.40 | 18.16 |
15 April, 2024 | 17.81 | 16.50 | 17.75 | 17.71 |
12 April, 2024 | 17.60 | 16.46 | 17.60 | 17.37 |
10 April, 2024 | 20.10 | 15.99 | 19.90 | 16.54 |
09 April, 2024 | 20.99 | 19.35 | 19.95 | 19.98 |
08 April, 2024 | 20.39 | 18.53 | 19.98 | 19.95 |
05 April, 2024 | 20.42 | 18.76 | 19.95 | 19.98 |
04 April, 2024 | 23.00 | 18.05 | 23.00 | 19.59 |
03 April, 2024 | 20.50 | 19.56 | 20.50 | 20.39 |
02 April, 2024 | 20.50 | 19.39 | 19.39 | 20.50 |
01 April, 2024 | 19.84 | 18.87 | 19.12 | 19.79 |
28 March, 2024 | 19.85 | 18.51 | 19.50 | 19.51 |
27 March, 2024 | 20.24 | 18.70 | 20.24 | 19.50 |
26 March, 2024 | 20.38 | 19.06 | 20.38 | 19.38 |
22 March, 2024 | 20.90 | 18.31 | 20.90 | 20.37 |
21 March, 2024 | 20.45 | 18.06 | 19.35 | 20.44 |
20 March, 2024 | 19.95 | 18.31 | 18.89 | 19.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article