| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 81.75 | 74.30 | 74.30 | 81.75 |
| 01 April, 2026 | 77.90 | 77.90 | 77.90 | 77.90 |
| 30 March, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 27 March, 2026 | 80.00 | 78.00 | 78.00 | 78.55 |
| 25 March, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 24 March, 2026 | 82.65 | 82.65 | 82.65 | 82.65 |
| 23 March, 2026 | 87.10 | 79.00 | 80.00 | 87.00 |
| 19 March, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 16 March, 2026 | 86.30 | 86.30 | 86.30 | 86.30 |
| 04 March, 2026 | 86.30 | 86.30 | 86.30 | 86.30 |
| 02 March, 2026 | 94.90 | 90.25 | 90.25 | 90.80 |
| 25 February, 2026 | 94.95 | 94.95 | 94.95 | 94.95 |
| 23 February, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 19 February, 2026 | 98.00 | 90.15 | 90.15 | 98.00 |
| 18 February, 2026 | 94.95 | 87.00 | 90.75 | 94.85 |
| 13 February, 2026 | 90.75 | 90.75 | 90.75 | 90.75 |
| 12 February, 2026 | 90.75 | 90.00 | 90.00 | 90.75 |
| 11 February, 2026 | 93.45 | 86.45 | 93.45 | 86.45 |
| 10 February, 2026 | 89.00 | 86.30 | 86.30 | 89.00 |
| 02 February, 2026 | 92.80 | 89.30 | 92.80 | 89.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article