Arrow Greentech NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	695.05	734.75	692.35	726.15
30 October, 2026	700.00	712.95	688.90	696.10
29 October, 2026	720.10	729.20	701.00	704.45
28 October, 2026	725.65	734.00	697.10	718.75
27 October, 2026	689.85	727.00	689.85	720.80
26 October, 2026	685.50	701.95	665.55	689.55
23 October, 2026	676.00	684.40	656.05	673.75
22 October, 2026	677.90	709.70	670.55	682.85
21 October, 2026	738.30	738.30	680.50	687.50
19 October, 2026	805.75	805.75	730.20	738.45
16 October, 2026	820.20	827.60	798.10	805.75
15 October, 2026	828.45	857.50	808.90	819.85
14 October, 2026	840.55	853.95	823.50	828.45
13 October, 2026	844.95	848.05	812.05	836.35
12 October, 2026	881.00	881.00	838.90	844.95
09 October, 2026	845.10	863.00	822.60	855.65
08 October, 2026	899.90	899.90	841.05	847.45
07 October, 2026	896.15	905.80	887.65	893.35
06 October, 2026	878.50	915.95	858.70	891.75
05 October, 2026	873.80	891.75	835.90	858.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article