| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 158.50 | 150.00 | 150.00 | 154.00 |
| 27 February, 2026 | 160.89 | 155.00 | 160.88 | 155.00 |
| 26 February, 2026 | 161.69 | 154.00 | 154.00 | 160.89 |
| 25 February, 2026 | 154.00 | 153.00 | 154.00 | 154.00 |
| 24 February, 2026 | 156.87 | 151.55 | 156.87 | 155.00 |
| 23 February, 2026 | 166.99 | 159.01 | 159.12 | 159.26 |
| 20 February, 2026 | 169.75 | 161.27 | 169.75 | 167.37 |
| 19 February, 2026 | 172.00 | 160.01 | 167.96 | 169.75 |
| 18 February, 2026 | 171.98 | 161.00 | 161.00 | 167.96 |
| 17 February, 2026 | 168.85 | 157.00 | 161.96 | 167.96 |
| 16 February, 2026 | 162.52 | 157.05 | 157.05 | 161.96 |
| 13 February, 2026 | 159.00 | 152.50 | 159.00 | 154.79 |
| 12 February, 2026 | 159.99 | 153.00 | 159.99 | 159.54 |
| 11 February, 2026 | 159.00 | 153.05 | 159.00 | 157.01 |
| 10 February, 2026 | 161.99 | 158.07 | 159.00 | 159.00 |
| 10 February, 2026 | 161.99 | 158.07 | 159.00 | 159.00 |
| 09 February, 2026 | 169.90 | 154.80 | 161.90 | 158.07 |
| 09 February, 2026 | 169.90 | 154.80 | 161.90 | 158.07 |
| 06 February, 2026 | 162.94 | 157.35 | 162.94 | 162.94 |
| 05 February, 2026 | 164.59 | 158.40 | 158.40 | 164.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article