| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 63.87 | 55.00 | 55.00 | 58.07 |
| 01 April, 2026 | 59.30 | 55.00 | 55.85 | 58.92 |
| 30 March, 2026 | 55.85 | 51.30 | 55.85 | 55.85 |
| 27 March, 2026 | 57.98 | 51.05 | 57.98 | 54.75 |
| 25 March, 2026 | 60.50 | 57.55 | 57.56 | 58.00 |
| 24 March, 2026 | 57.57 | 52.50 | 57.57 | 54.10 |
| 23 March, 2026 | 59.00 | 55.20 | 59.00 | 56.09 |
| 20 March, 2026 | 59.90 | 55.00 | 59.90 | 55.10 |
| 19 March, 2026 | 54.50 | 53.50 | 54.50 | 54.00 |
| 18 March, 2026 | 55.02 | 54.00 | 55.02 | 54.00 |
| 17 March, 2026 | 61.98 | 52.20 | 56.36 | 54.28 |
| 16 March, 2026 | 60.50 | 56.35 | 60.50 | 56.36 |
| 13 March, 2026 | 60.50 | 55.10 | 60.50 | 60.16 |
| 12 March, 2026 | 65.99 | 55.00 | 65.99 | 55.00 |
| 11 March, 2026 | 60.97 | 56.00 | 57.20 | 56.03 |
| 10 March, 2026 | 71.09 | 55.70 | 60.01 | 56.62 |
| 09 March, 2026 | 62.58 | 55.01 | 62.58 | 59.57 |
| 06 March, 2026 | 63.35 | 51.90 | 56.58 | 62.58 |
| 05 March, 2026 | 56.72 | 51.80 | 53.35 | 56.02 |
| 04 March, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article