Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 5,374.00 | 5,288.10 | 5,321.75 | 5,332.25 |
24 April, 2024 | 5,324.15 | 5,245.00 | 5,324.15 | 5,284.80 |
23 April, 2024 | 5,292.00 | 5,202.95 | 5,239.90 | 5,245.45 |
22 April, 2024 | 5,330.00 | 5,192.35 | 5,252.95 | 5,243.90 |
19 April, 2024 | 5,212.90 | 5,130.50 | 5,202.55 | 5,189.70 |
18 April, 2024 | 5,285.10 | 5,186.00 | 5,285.10 | 5,224.15 |
16 April, 2024 | 5,304.90 | 5,168.95 | 5,198.00 | 5,285.10 |
15 April, 2024 | 5,272.30 | 5,122.55 | 5,253.00 | 5,199.95 |
12 April, 2024 | 5,440.90 | 5,291.05 | 5,420.80 | 5,307.70 |
10 April, 2024 | 5,424.00 | 5,337.85 | 5,357.25 | 5,398.50 |
09 April, 2024 | 5,408.40 | 5,281.55 | 5,399.85 | 5,357.25 |
08 April, 2024 | 5,595.85 | 5,124.15 | 5,155.00 | 5,389.40 |
05 April, 2024 | 5,199.00 | 5,073.25 | 5,080.50 | 5,146.75 |
04 April, 2024 | 5,251.40 | 5,039.00 | 5,130.00 | 5,080.50 |
03 April, 2024 | 5,199.85 | 5,061.00 | 5,199.85 | 5,090.00 |
02 April, 2024 | 5,261.90 | 5,096.00 | 5,215.00 | 5,151.10 |
01 April, 2024 | 5,400.00 | 5,150.00 | 5,256.30 | 5,200.60 |
28 March, 2024 | 5,380.00 | 5,255.00 | 5,329.80 | 5,328.45 |
27 March, 2024 | 5,380.00 | 5,082.65 | 5,159.00 | 5,314.75 |
26 March, 2024 | 5,194.70 | 5,025.00 | 5,175.25 | 5,082.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article