Enter the first few characters of Company and click 'Go'

Atlanta Infra&Fin BSE Price History

Date	Open	High	Low	Volume
06 January, 2015	7.98	7.98	7.98	7.98
05 January, 2015	8.86	8.86	8.86	8.86
02 January, 2015	11.07	11.07	11.07	11.07
01 January, 2015	14.49	13.80	14.48	13.83
31 December, 2014	14.54	13.50	14.53	14.04
30 December, 2014	14.49	13.50	13.58	14.26
29 December, 2014	13.89	11.71	11.71	13.65
26 December, 2014	14.41	12.95	14.40	12.95
24 December, 2014	14.60	13.90	14.60	14.38
23 December, 2014	14.78	13.81	14.77	14.32
22 December, 2014	15.19	14.01	15.19	14.57
19 December, 2014	15.00	13.30	13.82	14.52
18 December, 2014	13.98	13.00	13.92	13.85
17 December, 2014	13.94	12.26	13.62	13.85
16 December, 2014	13.79	13.00	13.79	13.30
15 December, 2014	14.15	13.20	14.15	13.46
12 December, 2014	14.04	13.20	13.53	13.82
11 December, 2014	14.66	12.07	13.93	12.97
10 December, 2014	13.89	13.15	13.89	13.33
09 December, 2014	14.07	13.15	14.05	13.74

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article