Au Small Fin. Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	974.25	981.75	947.95	979.10
10 April, 2026	964.95	986.00	964.90	981.60
09 April, 2026	970.00	974.60	957.40	962.85
08 April, 2026	945.20	972.20	924.25	967.40
07 April, 2026	870.10	890.45	861.95	887.50
06 April, 2026	875.30	886.00	857.00	884.25
02 April, 2026	851.95	871.50	832.00	868.05
01 April, 2026	851.45	884.60	851.45	874.10
30 March, 2026	870.15	874.80	836.65	842.75
27 March, 2026	900.00	904.90	878.05	883.10
25 March, 2026	886.00	919.10	882.50	910.25
24 March, 2026	862.40	886.85	857.90	878.10
23 March, 2026	887.55	889.05	847.15	849.55
20 March, 2026	906.45	920.00	890.60	899.05
19 March, 2026	921.75	921.75	896.00	901.90
18 March, 2026	917.95	932.00	901.70	930.10
17 March, 2026	885.05	904.05	875.00	902.25
16 March, 2026	868.55	899.60	868.55	884.90
13 March, 2026	894.05	905.50	882.70	884.20
12 March, 2026	915.50	915.50	899.85	902.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article