Au Small Fin. Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	952.00	972.40	947.25	963.30
10 June, 2026	981.90	981.90	956.65	959.20
09 June, 2026	960.00	980.45	959.05	978.50
08 June, 2026	953.00	968.10	951.45	958.90
05 June, 2026	962.45	982.00	960.90	969.40
04 June, 2026	967.85	968.25	954.00	962.05
03 June, 2026	975.40	975.95	941.40	970.60
02 June, 2026	964.75	985.90	951.25	976.45
01 June, 2026	989.40	997.80	964.75	969.15
29 May, 2026	1,005.00	1,013.30	971.10	984.70
27 May, 2026	1,011.70	1,025.00	1,002.20	1,005.00
26 May, 2026	1,001.00	1,018.50	997.80	1,011.80
25 May, 2026	987.00	1,007.50	986.10	999.30
22 May, 2026	964.40	982.00	961.40	977.90
21 May, 2026	982.00	984.80	953.40	958.70
20 May, 2026	966.90	978.90	948.00	974.00
19 May, 2026	980.00	982.90	968.60	971.90
18 May, 2026	984.10	984.30	968.90	979.00
15 May, 2026	1,009.90	1,009.90	976.20	990.50
14 May, 2026	1,000.90	1,007.50	990.60	1,004.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article