Autoriders Intl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	249.80	251.85	247.00	250.20
29 September, 2026	225.55	242.90	223.55	240.00
28 September, 2026	244.00	244.00	234.95	235.25
25 September, 2026	251.25	266.80	247.30	247.30
24 September, 2026	264.85	268.60	256.15	260.30
23 September, 2026	249.25	260.65	240.10	255.85
22 September, 2026	248.60	248.60	245.00	248.55
21 September, 2026	223.00	236.80	223.00	236.80
18 September, 2026	229.65	237.35	225.55	225.55
17 September, 2026	252.35	252.35	237.40	237.40
16 September, 2026	263.00	263.00	249.85	249.85
15 September, 2026	271.00	281.90	258.55	262.95
11 September, 2026	293.90	293.90	268.85	272.15
10 September, 2026	295.90	295.90	280.00	282.95
09 September, 2026	286.00	286.00	276.00	282.50
08 September, 2026	283.05	299.90	275.50	282.90
07 September, 2026	296.00	298.60	288.60	290.00
04 September, 2026	303.15	303.15	293.20	295.60
03 September, 2026	299.95	305.70	292.05	304.65
02 September, 2026	305.85	305.85	290.05	291.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article