| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2026 | 596.30 | 596.30 | 596.30 | 596.30 |
| 01 June, 2026 | 602.30 | 602.30 | 602.30 | 602.30 |
| 20 April, 2026 | 608.35 | 608.35 | 608.35 | 608.35 |
| 16 March, 2026 | 614.45 | 614.45 | 614.45 | 614.45 |
| 09 March, 2026 | 620.65 | 620.65 | 620.65 | 620.65 |
| 23 February, 2026 | 626.90 | 626.90 | 626.90 | 626.90 |
| 09 February, 2026 | 633.20 | 633.20 | 633.20 | 633.20 |
| 02 February, 2026 | 639.55 | 639.55 | 639.55 | 639.55 |
| 27 January, 2026 | 646.00 | 646.00 | 646.00 | 646.00 |
| 19 January, 2026 | 652.50 | 652.50 | 652.50 | 652.50 |
| 12 January, 2026 | 659.05 | 659.05 | 659.05 | 659.05 |
| 29 December, 2025 | 665.70 | 665.70 | 665.70 | 665.70 |
| 22 December, 2025 | 672.40 | 672.40 | 672.40 | 672.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article