Enter the first few characters of Company and click 'Go'

Aviva Industries BSE Price History

Date	Open	High	Low	Volume
01 April, 2024	24.50	24.50	24.50	24.50
04 March, 2024	25.65	24.88	25.00	25.00
19 February, 2024	26.40	25.38	26.40	25.38
12 February, 2024	25.89	25.89	25.89	25.89
05 February, 2024	26.41	26.41	26.41	26.41
29 January, 2024	26.94	26.42	26.42	26.94
15 January, 2024	26.42	26.42	26.42	26.42
01 January, 2024	26.95	26.95	26.95	26.95
11 December, 2023	27.50	27.50	27.50	27.50
28 November, 2023	28.06	28.06	28.06	28.06
20 November, 2023	28.06	28.06	28.06	28.06
06 November, 2023	28.63	28.63	28.63	28.63
30 October, 2023	29.80	29.21	29.80	29.21
23 October, 2023	29.80	29.80	29.80	29.80
09 October, 2023	30.40	30.40	30.40	30.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article