Bata India BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	669.20	670.20	660.10	664.40
07 September, 2026	672.70	676.35	668.00	669.20
04 September, 2026	680.95	681.95	670.90	672.70
03 September, 2026	673.20	679.95	671.15	677.30
02 September, 2026	677.40	678.00	667.05	670.50
01 September, 2026	684.00	689.00	675.10	677.40
31 August, 2026	681.65	685.00	674.75	682.40
28 August, 2026	680.05	689.00	678.65	681.60
27 August, 2026	685.75	688.00	678.55	681.20
26 August, 2026	691.00	693.35	684.10	686.20
25 August, 2026	683.05	689.05	680.85	684.70
24 August, 2026	700.15	708.45	684.15	686.25
21 August, 2026	716.90	716.90	699.20	701.70
20 August, 2026	722.95	725.00	708.00	710.40
19 August, 2026	730.50	730.50	710.50	721.45
18 August, 2026	754.35	757.95	747.00	752.75
17 August, 2026	766.70	766.70	740.45	758.25
14 August, 2026	734.95	767.00	725.15	755.45
13 August, 2026	721.50	737.40	716.25	727.50
12 August, 2026	730.75	758.45	708.50	714.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article