| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 73.99 | 69.21 | 72.99 | 70.73 |
| 21 April, 2026 | 73.00 | 68.63 | 68.90 | 71.82 |
| 20 April, 2026 | 68.00 | 66.85 | 67.73 | 67.78 |
| 17 April, 2026 | 69.00 | 67.00 | 69.00 | 67.72 |
| 16 April, 2026 | 69.00 | 67.00 | 68.90 | 68.39 |
| 15 April, 2026 | 68.00 | 66.26 | 68.00 | 67.38 |
| 13 April, 2026 | 66.75 | 63.01 | 66.64 | 65.22 |
| 10 April, 2026 | 69.70 | 66.02 | 68.02 | 66.64 |
| 09 April, 2026 | 70.80 | 67.80 | 70.80 | 68.02 |
| 08 April, 2026 | 72.70 | 68.00 | 69.00 | 68.38 |
| 07 April, 2026 | 74.45 | 65.58 | 65.95 | 67.78 |
| 06 April, 2026 | 70.98 | 65.95 | 69.80 | 67.23 |
| 02 April, 2026 | 67.93 | 63.99 | 67.62 | 64.99 |
| 01 April, 2026 | 75.98 | 67.00 | 75.98 | 67.61 |
| 30 March, 2026 | 77.99 | 65.34 | 77.99 | 68.98 |
| 27 March, 2026 | 74.00 | 60.00 | 61.00 | 72.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article