Home  »  Company  »  Belapur Industri  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Belapur Industri BSE Price History

Date Open High Low Volume
03 December, 2012 6.02 6.02 6.02 6.02
27 November, 2012 5.74 5.74 5.74 5.74
26 November, 2012 6.04 6.04 6.04 6.04
16 November, 2012 6.35 6.35 6.35 6.35
06 November, 2012 6.66 7.35 6.66 6.66
19 October, 2012 7.00 7.00 7.00 7.00
11 October, 2012 6.95 6.95 6.95 6.95
03 October, 2012 7.30 7.30 7.30 7.30
17 August, 2012 7.65 7.65 7.65 7.65
06 August, 2012 8.00 8.00 8.00 8.00
31 July, 2012 8.25 8.25 8.25 8.25
16 July, 2012 8.65 8.65 8.65 8.65
21 June, 2012 9.05 9.05 9.05 9.05
15 June, 2012 10.00 10.00 10.00 10.00
14 June, 2012 11.50 11.50 10.50 10.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X