| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 150.00 | 145.00 | 150.00 | 145.00 |
| 30 July, 2026 | 149.85 | 144.00 | 149.85 | 145.60 |
| 29 July, 2026 | 158.35 | 143.95 | 158.35 | 143.95 |
| 28 July, 2026 | 141.95 | 132.10 | 141.95 | 137.80 |
| 27 July, 2026 | 141.95 | 138.00 | 140.50 | 138.55 |
| 24 July, 2026 | 144.85 | 138.00 | 144.85 | 138.50 |
| 23 July, 2026 | 148.60 | 138.05 | 148.60 | 139.20 |
| 22 July, 2026 | 148.90 | 143.00 | 145.00 | 148.85 |
| 21 July, 2026 | 142.45 | 135.05 | 135.05 | 142.45 |
| 17 July, 2026 | 145.00 | 140.00 | 145.00 | 142.95 |
| 16 July, 2026 | 143.75 | 143.75 | 143.75 | 143.75 |
| 15 July, 2026 | 144.50 | 135.00 | 144.50 | 143.90 |
| 14 July, 2026 | 145.00 | 138.00 | 143.95 | 142.45 |
| 13 July, 2026 | 144.20 | 140.00 | 144.20 | 143.60 |
| 10 July, 2026 | 144.95 | 136.30 | 144.95 | 143.90 |
| 09 July, 2026 | 144.85 | 140.00 | 144.85 | 140.35 |
| 08 July, 2026 | 145.00 | 140.00 | 145.00 | 144.50 |
| 07 July, 2026 | 145.00 | 140.00 | 145.00 | 141.75 |
| 03 July, 2026 | 144.50 | 138.60 | 139.00 | 143.65 |
| 02 July, 2026 | 142.10 | 138.30 | 142.00 | 138.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article