| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 11.99 | 11.10 | 11.50 | 11.51 |
| 18 June, 2026 | 11.55 | 10.90 | 11.30 | 11.50 |
| 17 June, 2026 | 11.70 | 11.00 | 11.70 | 11.54 |
| 15 June, 2026 | 11.75 | 11.00 | 11.50 | 11.70 |
| 12 June, 2026 | 11.88 | 10.82 | 11.49 | 11.34 |
| 11 June, 2026 | 11.74 | 10.80 | 11.50 | 11.74 |
| 10 June, 2026 | 11.50 | 10.80 | 11.50 | 11.48 |
| 09 June, 2026 | 11.75 | 10.60 | 11.50 | 11.75 |
| 08 June, 2026 | 11.75 | 10.75 | 10.75 | 11.40 |
| 05 June, 2026 | 11.50 | 11.49 | 11.49 | 11.50 |
| 04 June, 2026 | 11.50 | 10.77 | 11.50 | 11.50 |
| 03 June, 2026 | 11.70 | 10.27 | 11.02 | 11.56 |
| 02 June, 2026 | 11.55 | 11.00 | 11.39 | 11.02 |
| 01 June, 2026 | 12.00 | 10.54 | 12.00 | 11.39 |
| 29 May, 2026 | 11.65 | 11.35 | 11.35 | 11.63 |
| 27 May, 2026 | 11.55 | 10.70 | 10.75 | 11.07 |
| 26 May, 2026 | 11.98 | 10.75 | 11.25 | 11.15 |
| 25 May, 2026 | 11.18 | 10.20 | 11.15 | 10.99 |
| 22 May, 2026 | 11.19 | 11.15 | 11.19 | 11.15 |
| 21 May, 2026 | 11.42 | 10.75 | 11.42 | 11.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article