Enter the first few characters of Company and click 'Go'

Betala Global Se BSE Price History

Date	Open	High	Low	Volume
18 November, 2011	8.42	8.42	8.42	8.42
16 November, 2011	8.86	8.86	8.86	8.86
04 November, 2011	10.86	10.86	10.86	10.86
02 November, 2011	12.85	12.85	11.76	12.00
01 November, 2011	12.37	12.37	12.36	12.37
31 October, 2011	13.02	13.02	11.79	11.79
28 October, 2011	12.52	12.52	11.34	12.40
26 October, 2011	11.93	11.93	11.93	11.93
25 October, 2011	12.55	12.55	12.55	12.55
24 October, 2011	14.50	14.50	13.20	13.20
21 October, 2011	13.89	13.89	13.89	13.89
20 October, 2011	14.60	14.60	13.23	13.23
19 October, 2011	13.92	13.92	13.92	13.92
18 October, 2011	15.30	15.30	13.92	13.92
17 October, 2011	14.60	14.65	14.60	14.65
13 October, 2011	14.02	14.02	14.02	14.02
11 October, 2011	13.40	13.40	13.40	13.40
10 October, 2011	14.12	14.12	12.78	12.78
07 October, 2011	13.45	13.45	13.45	13.45
05 October, 2011	13.45	13.45	13.45	13.45

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article