Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,999.95 | 1,908.15 | 1,985.65 | 1,912.70 |
23 April, 2024 | 1,993.50 | 1,939.80 | 1,983.50 | 1,946.70 |
22 April, 2024 | 2,174.00 | 1,909.60 | 1,909.60 | 1,944.60 |
19 April, 2024 | 2,002.95 | 1,875.00 | 2,002.95 | 1,885.35 |
18 April, 2024 | 2,008.25 | 1,779.00 | 1,779.95 | 1,964.50 |
16 April, 2024 | 1,785.95 | 1,724.80 | 1,749.95 | 1,754.30 |
15 April, 2024 | 1,856.95 | 1,732.70 | 1,856.95 | 1,748.55 |
12 April, 2024 | 1,857.40 | 1,802.00 | 1,819.95 | 1,820.50 |
10 April, 2024 | 1,794.90 | 1,636.00 | 1,656.55 | 1,777.70 |
09 April, 2024 | 1,890.00 | 1,672.00 | 1,798.95 | 1,698.50 |
08 April, 2024 | 1,711.95 | 1,666.75 | 1,711.90 | 1,691.55 |
05 April, 2024 | 1,707.25 | 1,657.15 | 1,657.15 | 1,694.60 |
04 April, 2024 | 1,680.55 | 1,631.00 | 1,668.85 | 1,639.45 |
03 April, 2024 | 1,675.70 | 1,613.55 | 1,614.80 | 1,664.15 |
02 April, 2024 | 1,647.85 | 1,618.25 | 1,639.95 | 1,623.20 |
01 April, 2024 | 1,643.25 | 1,603.90 | 1,643.25 | 1,639.20 |
28 March, 2024 | 1,642.75 | 1,581.90 | 1,612.10 | 1,611.00 |
27 March, 2024 | 1,592.10 | 1,537.15 | 1,586.75 | 1,563.70 |
26 March, 2024 | 1,652.80 | 1,581.55 | 1,652.80 | 1,590.85 |
22 March, 2024 | 1,652.80 | 1,542.20 | 1,578.25 | 1,624.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article