Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 111.90 | 106.50 | 107.00 | 110.55 |
18 April, 2024 | 112.00 | 107.10 | 111.50 | 108.40 |
16 April, 2024 | 110.70 | 107.00 | 109.30 | 108.40 |
15 April, 2024 | 111.30 | 103.00 | 106.80 | 107.95 |
12 April, 2024 | 115.00 | 106.00 | 113.00 | 109.15 |
10 April, 2024 | 111.00 | 106.35 | 107.00 | 109.10 |
09 April, 2024 | 114.20 | 104.95 | 113.40 | 105.50 |
08 April, 2024 | 115.60 | 109.50 | 114.95 | 111.60 |
05 April, 2024 | 117.85 | 110.10 | 117.85 | 113.00 |
04 April, 2024 | 116.40 | 112.00 | 114.00 | 112.75 |
03 April, 2024 | 115.35 | 111.20 | 115.35 | 111.70 |
02 April, 2024 | 115.00 | 110.15 | 113.90 | 111.95 |
01 April, 2024 | 110.00 | 102.95 | 104.80 | 109.10 |
28 March, 2024 | 104.95 | 99.75 | 103.20 | 100.20 |
27 March, 2024 | 102.55 | 97.50 | 102.55 | 99.75 |
26 March, 2024 | 104.30 | 99.00 | 103.35 | 100.85 |
22 March, 2024 | 105.00 | 102.30 | 104.95 | 103.35 |
21 March, 2024 | 106.50 | 102.00 | 104.00 | 105.30 |
20 March, 2024 | 104.00 | 98.00 | 101.40 | 102.85 |
19 March, 2024 | 103.00 | 95.00 | 103.00 | 100.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article