Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 261.15 | 254.60 | 258.75 | 259.25 |
19 April, 2024 | 256.30 | 246.30 | 251.05 | 254.45 |
18 April, 2024 | 263.00 | 251.85 | 259.15 | 253.15 |
16 April, 2024 | 260.30 | 251.40 | 255.35 | 257.35 |
15 April, 2024 | 262.00 | 252.60 | 256.95 | 256.40 |
12 April, 2024 | 269.10 | 258.00 | 258.90 | 262.45 |
10 April, 2024 | 265.25 | 256.00 | 257.15 | 262.50 |
09 April, 2024 | 259.85 | 253.50 | 257.15 | 255.75 |
08 April, 2024 | 258.40 | 254.10 | 256.00 | 256.30 |
05 April, 2024 | 255.95 | 247.65 | 251.85 | 254.85 |
04 April, 2024 | 256.90 | 247.50 | 253.95 | 251.45 |
03 April, 2024 | 254.60 | 248.60 | 250.85 | 251.80 |
02 April, 2024 | 254.85 | 249.70 | 254.00 | 252.20 |
01 April, 2024 | 254.80 | 248.50 | 249.35 | 253.85 |
28 March, 2024 | 253.35 | 245.60 | 252.00 | 247.20 |
27 March, 2024 | 249.45 | 240.70 | 242.20 | 242.90 |
26 March, 2024 | 240.40 | 236.20 | 238.75 | 239.70 |
22 March, 2024 | 240.30 | 234.95 | 235.95 | 239.05 |
21 March, 2024 | 237.95 | 228.10 | 230.00 | 237.10 |
20 March, 2024 | 225.70 | 215.90 | 220.45 | 224.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article