Home  »  Company  »  Bharat Wire Ropes Lt  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bharat Wire Ropes Lt NSE Price History

Date Open High Low Volume
27 March, 2024 288.00 281.00 285.00 283.35
26 March, 2024 289.90 279.00 279.85 280.70
22 March, 2024 280.00 269.00 273.45 278.15
21 March, 2024 276.00 268.00 273.95 271.65
20 March, 2024 283.85 265.05 277.05 269.60
19 March, 2024 285.90 271.05 285.90 274.00
18 March, 2024 292.00 277.50 288.00 281.90
15 March, 2024 291.80 268.35 270.00 288.00
14 March, 2024 279.80 255.55 258.20 279.25
13 March, 2024 288.85 267.35 281.95 267.35
12 March, 2024 292.00 280.45 289.00 281.40
11 March, 2024 306.95 290.10 301.20 295.20
07 March, 2024 308.00 295.00 296.95 305.35
06 March, 2024 308.20 292.80 308.20 297.50
05 March, 2024 315.00 301.60 314.95 308.20
04 March, 2024 328.50 310.50 321.85 315.00
02 March, 2024 329.00 315.00 321.90 321.85
01 March, 2024 317.00 302.40 314.90 316.80
29 February, 2024 313.35 295.00 308.05 302.40
28 February, 2024 324.65 305.60 324.65 308.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X