| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 71.00 | 68.50 | 70.00 | 68.50 |
| 27 April, 2026 | 78.95 | 72.10 | 72.10 | 72.10 |
| 24 April, 2026 | 75.85 | 75.85 | 75.85 | 75.85 |
| 23 April, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
| 22 April, 2026 | 84.20 | 83.95 | 83.95 | 83.95 |
| 21 April, 2026 | 88.35 | 88.35 | 88.35 | 88.35 |
| 20 April, 2026 | 92.95 | 92.95 | 92.95 | 92.95 |
| 17 April, 2026 | 97.80 | 97.80 | 97.80 | 97.80 |
| 16 April, 2026 | 102.90 | 102.90 | 102.90 | 102.90 |
| 15 April, 2026 | 108.30 | 108.30 | 108.30 | 108.30 |
| 13 April, 2026 | 114.00 | 114.00 | 114.00 | 114.00 |
| 09 April, 2026 | 119.95 | 119.95 | 119.95 | 119.95 |
| 08 April, 2026 | 126.25 | 126.25 | 126.25 | 126.25 |
| 07 April, 2026 | 132.85 | 132.85 | 132.85 | 132.85 |
| 01 April, 2026 | 139.80 | 139.80 | 139.80 | 139.80 |
| 25 March, 2026 | 147.15 | 147.15 | 147.15 | 147.15 |
| 23 March, 2026 | 154.85 | 154.85 | 154.85 | 154.85 |
| 20 March, 2026 | 162.95 | 162.95 | 162.95 | 162.95 |
| 16 March, 2026 | 171.50 | 171.50 | 171.50 | 171.50 |
| 27 February, 2026 | 180.50 | 180.50 | 180.50 | 180.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article