| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 21.81 | 21.00 | 21.81 | 21.45 |
| 27 February, 2026 | 22.43 | 21.41 | 21.50 | 21.81 |
| 26 February, 2026 | 22.39 | 21.55 | 22.39 | 21.72 |
| 25 February, 2026 | 22.70 | 21.70 | 22.70 | 21.95 |
| 24 February, 2026 | 22.89 | 21.55 | 22.40 | 21.97 |
| 23 February, 2026 | 23.38 | 22.05 | 23.38 | 22.54 |
| 20 February, 2026 | 23.85 | 22.61 | 23.85 | 22.93 |
| 19 February, 2026 | 23.97 | 23.00 | 23.97 | 23.11 |
| 18 February, 2026 | 23.93 | 23.05 | 23.40 | 23.14 |
| 17 February, 2026 | 24.59 | 22.80 | 24.59 | 23.01 |
| 16 February, 2026 | 24.25 | 22.00 | 22.39 | 23.89 |
| 13 February, 2026 | 23.45 | 21.45 | 23.12 | 21.67 |
| 12 February, 2026 | 23.77 | 22.51 | 23.62 | 22.74 |
| 11 February, 2026 | 23.99 | 22.51 | 23.50 | 23.62 |
| 10 February, 2026 | 25.47 | 21.74 | 21.90 | 23.56 |
| 09 February, 2026 | 22.39 | 21.53 | 22.29 | 21.90 |
| 09 February, 2026 | 22.39 | 21.53 | 22.29 | 21.90 |
| 06 February, 2026 | 22.16 | 21.32 | 21.75 | 21.89 |
| 05 February, 2026 | 21.67 | 21.31 | 21.37 | 21.65 |
| 04 February, 2026 | 22.05 | 21.23 | 21.23 | 21.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article