| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 27.39 | 24.61 | 27.39 | 25.18 |
| 06 November, 2025 | 27.40 | 26.19 | 26.81 | 26.56 |
| 04 November, 2025 | 27.59 | 26.70 | 27.19 | 26.89 |
| 03 November, 2025 | 27.60 | 26.63 | 27.60 | 27.15 |
| 31 October, 2025 | 27.98 | 27.29 | 27.29 | 27.39 |
| 30 October, 2025 | 28.44 | 27.02 | 28.44 | 27.27 |
| 29 October, 2025 | 28.25 | 27.37 | 27.51 | 27.51 |
| 28 October, 2025 | 28.81 | 27.00 | 28.80 | 27.37 |
| 27 October, 2025 | 28.88 | 28.22 | 28.88 | 28.46 |
| 24 October, 2025 | 29.25 | 28.19 | 28.62 | 28.88 |
| 23 October, 2025 | 29.25 | 28.50 | 28.54 | 28.62 |
| 21 October, 2025 | 29.59 | 28.01 | 29.59 | 28.99 |
| 20 October, 2025 | 29.69 | 28.13 | 28.75 | 28.81 |
| 17 October, 2025 | 28.98 | 27.28 | 28.98 | 28.31 |
| 16 October, 2025 | 29.77 | 28.14 | 29.77 | 28.37 |
| 15 October, 2025 | 29.50 | 28.50 | 28.65 | 28.92 |
| 14 October, 2025 | 29.93 | 28.30 | 29.22 | 28.58 |
| 13 October, 2025 | 31.00 | 27.10 | 27.49 | 29.22 |
| 10 October, 2025 | 28.80 | 27.33 | 28.20 | 27.55 |
| 09 October, 2025 | 29.21 | 27.51 | 28.62 | 27.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article