| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 668.35 | 657.00 | 661.25 | 662.95 |
| 02 February, 2026 | 665.50 | 642.90 | 665.50 | 655.35 |
| 01 February, 2026 | 674.65 | 650.65 | 650.65 | 659.80 |
| 30 January, 2026 | 668.15 | 654.40 | 654.90 | 659.00 |
| 29 January, 2026 | 662.75 | 645.05 | 645.05 | 659.95 |
| 28 January, 2026 | 685.00 | 653.20 | 669.35 | 660.70 |
| 27 January, 2026 | 653.75 | 637.55 | 645.00 | 646.40 |
| 23 January, 2026 | 672.50 | 648.80 | 672.50 | 650.30 |
| 22 January, 2026 | 673.95 | 662.35 | 662.70 | 672.40 |
| 21 January, 2026 | 688.95 | 658.50 | 680.45 | 661.15 |
| 20 January, 2026 | 697.55 | 606.20 | 696.75 | 693.55 |
| 19 January, 2026 | 704.00 | 685.35 | 693.05 | 695.20 |
| 16 January, 2026 | 703.00 | 696.25 | 700.10 | 699.85 |
| 14 January, 2026 | 701.35 | 692.00 | 700.05 | 699.00 |
| 13 January, 2026 | 711.85 | 700.00 | 702.00 | 701.70 |
| 12 January, 2026 | 721.45 | 693.80 | 693.85 | 702.45 |
| 09 January, 2026 | 711.90 | 700.15 | 711.90 | 701.80 |
| 08 January, 2026 | 725.05 | 708.00 | 720.70 | 711.95 |
| 07 January, 2026 | 727.85 | 712.15 | 712.15 | 719.45 |
| 06 January, 2026 | 720.35 | 710.65 | 720.35 | 711.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article