Bikaji Foods Inlt. BSE Price History

Date Open High Low Volume
03 February, 2026 668.35 657.00 661.25 662.95
02 February, 2026 665.50 642.90 665.50 655.35
01 February, 2026 674.65 650.65 650.65 659.80
30 January, 2026 668.15 654.40 654.90 659.00
29 January, 2026 662.75 645.05 645.05 659.95
28 January, 2026 685.00 653.20 669.35 660.70
27 January, 2026 653.75 637.55 645.00 646.40
23 January, 2026 672.50 648.80 672.50 650.30
22 January, 2026 673.95 662.35 662.70 672.40
21 January, 2026 688.95 658.50 680.45 661.15
20 January, 2026 697.55 606.20 696.75 693.55
19 January, 2026 704.00 685.35 693.05 695.20
16 January, 2026 703.00 696.25 700.10 699.85
14 January, 2026 701.35 692.00 700.05 699.00
13 January, 2026 711.85 700.00 702.00 701.70
12 January, 2026 721.45 693.80 693.85 702.45
09 January, 2026 711.90 700.15 711.90 701.80
08 January, 2026 725.05 708.00 720.70 711.95
07 January, 2026 727.85 712.15 712.15 719.45
06 January, 2026 720.35 710.65 720.35 711.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+