| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 670.00 | 658.05 | 670.00 | 664.25 |
| 02 February, 2026 | 658.85 | 642.65 | 658.10 | 655.65 |
| 01 February, 2026 | 675.00 | 653.35 | 657.85 | 661.60 |
| 30 January, 2026 | 669.65 | 651.50 | 653.65 | 657.85 |
| 29 January, 2026 | 664.00 | 647.90 | 664.00 | 660.00 |
| 28 January, 2026 | 687.95 | 653.35 | 665.00 | 661.80 |
| 27 January, 2026 | 657.85 | 637.75 | 650.90 | 647.50 |
| 23 January, 2026 | 672.75 | 649.50 | 672.70 | 650.90 |
| 22 January, 2026 | 675.00 | 662.85 | 664.45 | 672.70 |
| 21 January, 2026 | 688.30 | 657.90 | 685.00 | 661.50 |
| 20 January, 2026 | 703.05 | 600.00 | 699.10 | 693.40 |
| 19 January, 2026 | 704.60 | 686.00 | 699.70 | 696.70 |
| 16 January, 2026 | 704.40 | 695.10 | 702.15 | 699.70 |
| 14 January, 2026 | 701.95 | 691.50 | 701.40 | 699.25 |
| 13 January, 2026 | 712.00 | 700.00 | 702.55 | 701.50 |
| 12 January, 2026 | 722.40 | 694.15 | 702.15 | 702.55 |
| 09 January, 2026 | 710.65 | 700.00 | 710.65 | 702.10 |
| 08 January, 2026 | 726.00 | 705.00 | 721.70 | 710.65 |
| 07 January, 2026 | 727.30 | 713.20 | 713.20 | 720.05 |
| 06 January, 2026 | 722.70 | 710.20 | 722.70 | 711.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article