| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 July, 2023 | 4.50 | 4.35 | 4.40 | 4.45 |
| 17 July, 2023 | 4.45 | 4.35 | 4.40 | 4.40 |
| 14 July, 2023 | 4.45 | 4.35 | 4.45 | 4.40 |
| 13 July, 2023 | 4.45 | 4.40 | 4.45 | 4.40 |
| 12 July, 2023 | 4.50 | 4.40 | 4.45 | 4.40 |
| 11 July, 2023 | 4.50 | 4.40 | 4.45 | 4.45 |
| 10 July, 2023 | 4.45 | 4.35 | 4.45 | 4.40 |
| 07 July, 2023 | 4.50 | 4.40 | 4.40 | 4.40 |
| 06 July, 2023 | 4.55 | 4.40 | 4.45 | 4.45 |
| 05 July, 2023 | 4.50 | 4.35 | 4.50 | 4.45 |
| 04 July, 2023 | 4.50 | 4.35 | 4.45 | 4.45 |
| 03 July, 2023 | 4.45 | 4.25 | 4.45 | 4.35 |
| 30 June, 2023 | 4.50 | 4.30 | 4.45 | 4.40 |
| 28 June, 2023 | 4.55 | 4.40 | 4.45 | 4.45 |
| 27 June, 2023 | 4.45 | 4.35 | 4.40 | 4.45 |
| 26 June, 2023 | 4.45 | 4.35 | 4.45 | 4.40 |
| 23 June, 2023 | 4.50 | 4.40 | 4.45 | 4.45 |
| 22 June, 2023 | 4.50 | 4.35 | 4.45 | 4.40 |
| 21 June, 2023 | 4.50 | 4.45 | 4.50 | 4.45 |
| 20 June, 2023 | 4.55 | 4.35 | 4.50 | 4.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article