| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 281.15 | 273.02 | 281.15 | 278.31 |
| 29 April, 2026 | 284.80 | 277.57 | 280.80 | 279.15 |
| 28 April, 2026 | 284.00 | 277.52 | 284.00 | 279.29 |
| 27 April, 2026 | 283.39 | 275.01 | 277.53 | 282.05 |
| 24 April, 2026 | 286.90 | 273.28 | 284.95 | 275.53 |
| 23 April, 2026 | 291.78 | 281.44 | 289.91 | 283.18 |
| 22 April, 2026 | 293.00 | 289.00 | 292.73 | 292.02 |
| 21 April, 2026 | 297.71 | 290.10 | 293.70 | 292.73 |
| 20 April, 2026 | 298.00 | 290.09 | 298.00 | 292.52 |
| 17 April, 2026 | 302.76 | 296.00 | 301.00 | 296.85 |
| 16 April, 2026 | 309.00 | 295.85 | 298.00 | 298.55 |
| 15 April, 2026 | 294.88 | 288.01 | 290.00 | 293.57 |
| 13 April, 2026 | 284.96 | 276.10 | 281.10 | 282.73 |
| 10 April, 2026 | 296.48 | 286.98 | 291.15 | 288.48 |
| 09 April, 2026 | 304.93 | 281.03 | 294.00 | 286.91 |
| 08 April, 2026 | 305.75 | 279.07 | 284.00 | 297.89 |
| 07 April, 2026 | 272.49 | 264.44 | 268.01 | 269.60 |
| 06 April, 2026 | 272.09 | 260.69 | 267.67 | 268.33 |
| 02 April, 2026 | 271.38 | 244.52 | 249.50 | 268.40 |
| 01 April, 2026 | 263.34 | 243.00 | 248.15 | 255.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article