| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 7.23 | 6.84 | 7.23 | 6.89 |
| 31 July, 2026 | 7.20 | 6.55 | 6.89 | 7.19 |
| 30 July, 2026 | 6.89 | 6.30 | 6.57 | 6.89 |
| 29 July, 2026 | 7.07 | 6.50 | 6.73 | 6.57 |
| 28 July, 2026 | 6.74 | 6.10 | 6.10 | 6.74 |
| 27 July, 2026 | 6.90 | 6.42 | 6.90 | 6.42 |
| 24 July, 2026 | 7.00 | 6.75 | 7.00 | 6.75 |
| 23 July, 2026 | 7.58 | 7.06 | 7.58 | 7.10 |
| 22 July, 2026 | 7.82 | 7.43 | 7.82 | 7.43 |
| 21 July, 2026 | 8.23 | 7.82 | 8.23 | 7.82 |
| 20 July, 2026 | 9.09 | 8.23 | 9.09 | 8.23 |
| 17 July, 2026 | 8.66 | 8.66 | 8.66 | 8.66 |
| 16 July, 2026 | 8.25 | 8.25 | 8.25 | 8.25 |
| 15 July, 2026 | 7.86 | 7.86 | 7.86 | 7.86 |
| 14 July, 2026 | 7.49 | 7.49 | 7.49 | 7.49 |
| 13 July, 2026 | 7.14 | 7.14 | 7.14 | 7.14 |
| 10 July, 2026 | 6.80 | 6.79 | 6.79 | 6.80 |
| 09 July, 2026 | 6.48 | 5.89 | 6.10 | 6.48 |
| 08 July, 2026 | 6.25 | 5.87 | 6.25 | 6.18 |
| 07 July, 2026 | 6.62 | 6.17 | 6.62 | 6.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article